Daily high and low stock prices

A high-low-close chart shows the daily high, low, and closing prices for a stock over a given period of time. Completing the steps below will produce a stock market chart similar to the image shown here and help you make good decisions when planning your stock trades. A 52-week high/low is the highest and lowest price at which a stock has traded during the previous year. It is a technical indicator used by some traders and investors who view the 52-week high or low as an important factor in determining a stock's current value and predicting future price movement. Find the latest stock market trends and activity today. Compare key indexes, including Nasdaq Composite, Nasdaq-100, Dow Jones Industrial & more.

Interpreting the High-Low Index. A high-low index above 50 means more stocks are reaching 52-week highs than reaching 52 lows. Conversely, a reading below 50 shows that more stocks are making 52-week lows compared to stocks making 52-week highs. Daily High and Low Stock Prices – Falling Knives July 1, 2016 Clive Jones Leave a comment The mathematics of random walks form the logical underpinning for the dynamics of prices in stock, currency, futures, and commodity markets. For historical stock price data, simply click on any bar on any chart to see complete open - high - low - close - volume ( OHLC ) data for that date. You are invited to access this stock market charts & stock prices quotations collection as often as you wish, at no cost. The charts are updated daily, - be sure to bookmark this page and return LOW: Get the latest Lowes Companies stock price and detailed information including LOW news, historical charts and realtime prices. Lowe’s Stock Is the Best Way to Play a Resurgent Home-Improvement Sector, Analyst Says. Piper Jaffray’s Peter Keith boosted his rating on the shares to Overweight from Neutral and raised his price target to $130 from $113. A high-low-close chart shows the daily high, low, and closing prices for a stock over a given period of time. Completing the steps below will produce a stock market chart similar to the image shown here and help you make good decisions when planning your stock trades.

For historical stock price data, simply click on any bar on any chart to see complete open - high - low - close - volume ( OHLC ) data for that date. You are invited to access this stock market charts & stock prices quotations collection as often as you wish, at no cost. The charts are updated daily, - be sure to bookmark this page and return

Discover historical prices for LOW stock on Yahoo Finance. View daily, weekly or monthly format back to when Lowe's Companies, Inc. stock was issued. For historical stock price data, simply click on any bar on any chart to see complete open - high - low - close - volume ( OHLC ) data for that date. You are invited to access this stock market charts & stock prices quotations collection as often as you wish, at no cost. The charts are updated daily, - be sure to bookmark this page and return For example, in a 1-month period (20 days), if a stock's daily high price is always greater than the previous day's high during those 20 days, then the stock will have made 20 new highs over the 1-month (20 day) period. The 52 week high for a stock represents the highest closing price and the stock has traded at over a 52 week period. This is a moving number, so for example, the 52 week high and low prices you see on October 2, 2019, are measuring the 52 weeks prior to that day. To calculate daily price variation as a percentage, divide the variation amount by the closing price of the stock. For example, if a stock opened at $75 per share, fell to $70 and remained there until the end of the day, you would divide $5 (the daily price variation) by $70 (the closing, or current, A high-low-close chart shows the daily high, low, and closing prices for a stock over a given period of time. Completing the steps below will produce a stock market chart similar to the image shown here and help you make good decisions when planning your stock trades. Find the latest stock market trends and activity today. Compare key indexes, including Nasdaq Composite, Nasdaq-100, Dow Jones Industrial & more.

13 Oct 2019 The 52-week high/low is based on the daily closing price for stocks or indexes. Often, a stock may actually breach a 52-week high intra-day, but 

The New Highs/Lows page provides access to lists of stocks that have made or matched a new high or low price for a specific time period. 27 Feb 2020 Get a comprehensive, early morning daily briefing with the latest on coronavirus. Sign up here. Back to U.S. Stocks Table shows 52 week high and low prices reached in today's trading High, Price, Chg, Chg %, Volume  Discover historical prices for YHOO stock on Yahoo Finance. View daily, weekly or monthly format back to Date, Open, High, Low, Close*, Adj Close**, Volume   Discover historical prices for YHOO stock on Yahoo Finance. View daily, weekly or monthly format back to when 20318540 stock was issued. Date, Open, High, Low, Close*, Adj Close**, Volume 

Discover historical prices for YHOO stock on Yahoo Finance. View daily, weekly or monthly format back to Date, Open, High, Low, Close*, Adj Close**, Volume  

For example, in a 1-month period (20 days), if a stock's daily high price is always greater than the previous day's high during those 20 days, then the stock will have made 20 new highs over the 1-month (20 day) period. The 52 week high for a stock represents the highest closing price and the stock has traded at over a 52 week period. This is a moving number, so for example, the 52 week high and low prices you see on October 2, 2019, are measuring the 52 weeks prior to that day. To calculate daily price variation as a percentage, divide the variation amount by the closing price of the stock. For example, if a stock opened at $75 per share, fell to $70 and remained there until the end of the day, you would divide $5 (the daily price variation) by $70 (the closing, or current, A high-low-close chart shows the daily high, low, and closing prices for a stock over a given period of time. Completing the steps below will produce a stock market chart similar to the image shown here and help you make good decisions when planning your stock trades.

Interpreting the High-Low Index. A high-low index above 50 means more stocks are reaching 52-week highs than reaching 52 lows. Conversely, a reading below 50 shows that more stocks are making 52-week lows compared to stocks making 52-week highs.

8 May 2019 Reading stock charts, or stock quotes, is a crucial skill in being able to The 52- week high and low show the highest and lowest prices at which the to show anything from a year time period (or even multiple years) to a day. Table shows 52 week high and low prices reached in today's trading session. Chg and % Chg - change and percentage change are calculated from the previous trading session. Discover historical prices for LOW stock on Yahoo Finance. View daily, weekly or monthly format back to when Lowe's Companies, Inc. stock was issued. For historical stock price data, simply click on any bar on any chart to see complete open - high - low - close - volume ( OHLC ) data for that date. You are invited to access this stock market charts & stock prices quotations collection as often as you wish, at no cost. The charts are updated daily, - be sure to bookmark this page and return For example, in a 1-month period (20 days), if a stock's daily high price is always greater than the previous day's high during those 20 days, then the stock will have made 20 new highs over the 1-month (20 day) period. The 52 week high for a stock represents the highest closing price and the stock has traded at over a 52 week period. This is a moving number, so for example, the 52 week high and low prices you see on October 2, 2019, are measuring the 52 weeks prior to that day.

Discover historical prices for YHOO stock on Yahoo Finance. View daily, weekly or monthly format back to when 20318540 stock was issued. Date, Open, High, Low, Close*, Adj Close**, Volume  13 Oct 2019 The 52-week high/low is based on the daily closing price for stocks or indexes. Often, a stock may actually breach a 52-week high intra-day, but  Note :52 week high & 52 week low prices are historically not adjusted for Bonus, Split & Rights Corporate actions. Related links. Current Day's Reports. CM Daily   Free end of day stock market data and historical quotes for many of the world's top exchanges including NASDAQ, NYSE, AMEX, TSX, OTCBB, FTSE, SGX,  1 Jul 2016 Falling knives - price declines occur faster than increases. Related evidence - SPY daily low prices more volatile than high prices. Behavioral  Get all the historic stock prices and index values along with daily,monthly & yearly list. A 52 week high is the highest price that a stock has traded at in the last year. Many investors use 52 Company, New 52-Week High, 52-Week Low, Current Price, Price Change, Indicator(s) Direxion Daily Energy Bear 3X Shares. $236.39